Sun Hung Kai Properties Limited (0016.HK)

HKD 74.05

(0.54%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 73.05 73.15 71.4 71.8 2.27 Million
16 Feb, 2024 71.35 73.15 71.35 73.0 3.93 Million
15 Feb, 2024 70.4 71.45 70.4 71.15 3.48 Million
14 Feb, 2024 70.25 71.4 69.35 71.4 4.51 Million
09 Feb, 2024 72.35 72.35 70.85 71.5 2.16 Million
08 Feb, 2024 72.85 73.5 71.9 72.35 2.28 Million
07 Feb, 2024 72.05 74.2 71.55 72.85 6.03 Million
06 Feb, 2024 71.2 71.8 71.15 71.7 8.43 Million
05 Feb, 2024 71.55 72.15 71.05 71.4 3.11 Million
02 Feb, 2024 73.0 74.9 72.3 72.55 2.94 Million