Sun Hung Kai Properties Limited (0016.HK)
HKD 74.05
(0.54%)
HKD 74.05
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 72.85 | 72.85 | 71.6 | 72.55 | 5.37 Million |
| 31 Jan, 2024 | 73.5 | 73.8 | 72.3 | 72.85 | 6.85 Million |
| 30 Jan, 2024 | 75.95 | 76.5 | 73.9 | 74.2 | 4.26 Million |
| 29 Jan, 2024 | 76.3 | 78.1 | 76.1 | 76.5 | 3.48 Million |
| 26 Jan, 2024 | 76.1 | 78.1 | 76.1 | 76.8 | 4.12 Million |
| 25 Jan, 2024 | 76.35 | 76.45 | 75.15 | 76.05 | 2.53 Million |
| 24 Jan, 2024 | 74.5 | 76.25 | 74.15 | 75.95 | 3.54 Million |
| 23 Jan, 2024 | 74.1 | 75.05 | 73.4 | 74.5 | 5.4 Million |
| 22 Jan, 2024 | 75.8 | 75.8 | 73.6 | 74.1 | 5.78 Million |
| 19 Jan, 2024 | 75.3 | 76.95 | 75.1 | 75.5 | 3.63 Million |
RGCO
YASHO
8141
FMK
7901
7183