Sun Hung Kai Properties Limited (0016.HK)

HKD 72.2

(-2.37%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 86.2 86.3 84.75 85.65 3.19 Million
11 Oct, 2023 85.6 85.95 84.75 85.1 3.34 Million
10 Oct, 2023 85.15 86.1 84.55 85.0 3.01 Million
09 Oct, 2023 83.9 84.1 83.15 83.9 1.37 Million
06 Oct, 2023 83.45 84.65 83.45 84.1 3.48 Million
05 Oct, 2023 83.0 84.25 82.95 83.6 4.13 Million
04 Oct, 2023 80.7 83.65 80.7 82.95 4.57 Million
03 Oct, 2023 83.75 83.8 80.05 81.3 5.36 Million
29 Sep, 2023 81.45 83.95 81.2 83.8 8.25 Million
28 Sep, 2023 79.6 81.3 79.45 80.55 4.51 Million