Sun Hung Kai Properties Limited (0016.HK)
HKD 74.05
(0.54%)
HKD 74.05
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 78.0 | 78.05 | 75.85 | 76.25 | 3.75 Million |
| 15 Mar, 2024 | 77.75 | 79.35 | 77.75 | 78.3 | 8.89 Million |
| 14 Mar, 2024 | 79.8 | 79.85 | 78.5 | 78.8 | 2.15 Million |
| 13 Mar, 2024 | 79.15 | 80.15 | 79.15 | 79.9 | 2.37 Million |
| 12 Mar, 2024 | 78.5 | 80.15 | 77.7 | 79.75 | 6.86 Million |
| 11 Mar, 2024 | 78.1 | 79.1 | 78.05 | 78.7 | 2.44 Million |
| 08 Mar, 2024 | 78.75 | 79.8 | 78.05 | 78.15 | 3.07 Million |
| 07 Mar, 2024 | 78.0 | 79.25 | 78.0 | 78.75 | 3.29 Million |
| 06 Mar, 2024 | 79.3 | 79.3 | 77.6 | 78.8 | 4.66 Million |
| 05 Mar, 2024 | 80.65 | 81.15 | 78.8 | 79.3 | 5.84 Million |
RGCO
YASHO
8141
FMK
7901
7183