Sun Hung Kai Properties Limited (0016.HK)

HKD 72.2

(-2.37%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 79.95 81.45 79.15 80.7 3.77 Million
26 Oct, 2023 79.0 79.35 78.0 79.15 4.65 Million
25 Oct, 2023 80.9 83.1 78.8 79.5 10.23 Million
24 Oct, 2023 81.7 81.7 79.7 79.9 5.77 Million
20 Oct, 2023 81.3 82.5 80.9 81.5 2.61 Million
19 Oct, 2023 82.5 82.55 80.8 81.35 4.54 Million
18 Oct, 2023 83.4 84.15 83.0 83.45 2.15 Million
17 Oct, 2023 83.8 84.3 83.1 83.65 2.05 Million
16 Oct, 2023 83.5 84.4 82.9 83.25 2.04 Million
13 Oct, 2023 84.1 85.4 83.5 83.6 2.45 Million