Sun Hung Kai Properties Limited (0016.HK)
HKD 74.05
(0.54%)
HKD 74.05
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 75.45 | 77.7 | 75.45 | 76.55 | 4.6 Million |
| 28 Mar, 2024 | 76.05 | 76.45 | 74.9 | 75.45 | 5.18 Million |
| 27 Mar, 2024 | 75.7 | 76.5 | 74.35 | 76.05 | 4.39 Million |
| 26 Mar, 2024 | 75.65 | 76.1 | 74.75 | 75.7 | 4.62 Million |
| 25 Mar, 2024 | 74.8 | 75.5 | 74.25 | 74.5 | 4.38 Million |
| 22 Mar, 2024 | 76.35 | 76.35 | 74.0 | 74.3 | 5.84 Million |
| 21 Mar, 2024 | 75.85 | 77.25 | 75.8 | 76.35 | 3.81 Million |
| 20 Mar, 2024 | 77.2 | 77.2 | 74.8 | 75.1 | 3.07 Million |
| 19 Mar, 2024 | 76.1 | 77.35 | 75.3 | 76.65 | 2.98 Million |
| 18 Mar, 2024 | 78.0 | 78.05 | 75.85 | 76.25 | 3.75 Million |
RGCO
YASHO
8141
FMK
7901
7183