Sun Hung Kai Properties Limited (0016.HK)

HKD 72.2

(-2.37%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 72.05 74.2 71.55 72.85 6.03 Million
06 Feb, 2024 71.2 71.8 71.15 71.7 8.43 Million
05 Feb, 2024 71.55 72.15 71.05 71.4 3.11 Million
02 Feb, 2024 73.0 74.9 72.3 72.55 2.94 Million
01 Feb, 2024 72.85 72.85 71.6 72.55 5.37 Million
31 Jan, 2024 73.5 73.8 72.3 72.85 6.85 Million
30 Jan, 2024 75.95 76.5 73.9 74.2 4.26 Million
29 Jan, 2024 76.3 78.1 76.1 76.5 3.48 Million
26 Jan, 2024 76.1 78.1 76.1 76.8 4.12 Million
25 Jan, 2024 76.35 76.45 75.15 76.05 2.53 Million