Sun Hung Kai Properties Limited (0016.HK)

HKD 72.2

(-2.37%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 75.25 76.7 75.25 76.05 2.87 Million
22 Feb, 2024 75.0 76.15 74.35 76.1 5.13 Million
21 Feb, 2024 72.7 75.7 72.1 75.15 5.64 Million
20 Feb, 2024 72.05 72.5 71.45 72.45 3.25 Million
19 Feb, 2024 73.05 73.15 71.4 71.8 2.27 Million
16 Feb, 2024 71.35 73.15 71.35 73.0 3.93 Million
15 Feb, 2024 70.4 71.45 70.4 71.15 3.48 Million
14 Feb, 2024 70.25 71.4 69.35 71.4 4.51 Million
09 Feb, 2024 72.35 72.35 70.85 71.5 2.16 Million
08 Feb, 2024 72.85 73.5 71.9 72.35 2.28 Million