Sun Hung Kai Properties Limited (0016.HK)

HKD 74.05

(0.54%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 69.45 69.45 67.5 67.55 8.2 Million
26 Jun, 2024 68.9 70.05 68.75 69.45 2.73 Million
25 Jun, 2024 69.65 69.9 68.95 69.4 2.39 Million
24 Jun, 2024 70.05 70.35 68.55 69.4 5.54 Million
21 Jun, 2024 70.8 71.0 70.0 70.0 5.87 Million
20 Jun, 2024 71.6 72.1 70.8 71.05 2.4 Million
19 Jun, 2024 71.2 71.75 70.75 71.6 2.05 Million
18 Jun, 2024 71.4 71.4 70.15 70.5 2.84 Million
17 Jun, 2024 71.55 71.7 70.65 70.9 2.84 Million
14 Jun, 2024 71.9 72.7 71.55 71.6 1.91 Million