Sun Hung Kai Properties Limited (0016.HK)

HKD 72.2

(-2.37%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 74.5 76.25 74.15 75.95 3.54 Million
23 Jan, 2024 74.1 75.05 73.4 74.5 5.4 Million
22 Jan, 2024 75.8 75.8 73.6 74.1 5.78 Million
19 Jan, 2024 75.3 76.95 75.1 75.5 3.63 Million
18 Jan, 2024 74.75 75.4 73.1 75.1 6.76 Million
17 Jan, 2024 77.3 77.3 74.7 75.15 6.72 Million
16 Jan, 2024 78.4 79.0 77.55 77.7 4.63 Million
15 Jan, 2024 79.25 79.25 78.3 78.45 1.78 Million
12 Jan, 2024 79.1 80.15 78.9 79.25 2.71 Million
11 Jan, 2024 78.8 80.55 78.55 79.9 1.49 Million