Sun Hung Kai Properties Limited (0016.HK)

HKD 72.2

(-2.37%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 83.35 83.7 82.55 82.75 1.94 Million
21 Dec, 2023 82.05 83.15 81.35 82.7 2.02 Million
20 Dec, 2023 83.15 83.45 81.45 82.05 3.31 Million
19 Dec, 2023 81.55 83.0 81.4 82.15 2.83 Million
18 Dec, 2023 83.5 83.6 81.4 82.25 3.59 Million
15 Dec, 2023 82.35 84.65 82.0 83.75 9.92 Million
14 Dec, 2023 79.0 81.75 79.0 80.6 6.45 Million
13 Dec, 2023 77.5 78.3 77.45 77.95 2.98 Million
12 Dec, 2023 77.5 77.9 76.25 77.65 1.46 Million
11 Dec, 2023 75.95 77.9 75.8 77.5 2.26 Million