Sun Hung Kai Properties Limited (0016.HK)
HKD 74.05
(0.54%)
HKD 74.05
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 75.0 | 75.85 | 74.8 | 75.4 | 3.67 Million |
| 29 May, 2024 | 75.6 | 76.35 | 74.95 | 75.5 | 2.5 Million |
| 28 May, 2024 | 77.15 | 77.85 | 76.5 | 76.8 | 2.36 Million |
| 27 May, 2024 | 77.15 | 77.35 | 76.0 | 76.9 | 1.41 Million |
| 24 May, 2024 | 79.15 | 79.15 | 76.65 | 77.15 | 2.83 Million |
| 23 May, 2024 | 80.1 | 80.1 | 78.3 | 79.25 | 4.72 Million |
| 22 May, 2024 | 79.5 | 80.5 | 78.75 | 79.65 | 2.31 Million |
| 21 May, 2024 | 80.9 | 81.25 | 79.0 | 79.7 | 2.87 Million |
| 20 May, 2024 | 80.55 | 81.8 | 79.7 | 81.0 | 3.37 Million |
| 17 May, 2024 | 80.0 | 80.4 | 79.1 | 80.1 | 4.86 Million |
RGCO
YASHO
8141
FMK
7901
7183