Sun Hung Kai Properties Limited (0016.HK)
HKD 74.05
(0.54%)
HKD 74.05
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 78.35 | 80.0 | 77.2 | 79.65 | 5.88 Million |
| 14 May, 2024 | 78.4 | 78.75 | 77.35 | 77.85 | 2.76 Million |
| 13 May, 2024 | 76.8 | 78.0 | 76.8 | 78.0 | 4.13 Million |
| 10 May, 2024 | 75.1 | 77.0 | 74.35 | 77.0 | 5.12 Million |
| 09 May, 2024 | 73.95 | 74.8 | 73.5 | 74.35 | 2.51 Million |
| 08 May, 2024 | 75.7 | 75.75 | 73.55 | 73.75 | 3.71 Million |
| 07 May, 2024 | 75.0 | 75.5 | 74.4 | 75.2 | 3.37 Million |
| 06 May, 2024 | 74.65 | 75.35 | 74.25 | 74.9 | 2.26 Million |
| 03 May, 2024 | 75.0 | 75.3 | 74.2 | 74.65 | 3.4 Million |
| 02 May, 2024 | 72.3 | 74.55 | 72.3 | 74.0 | 4.05 Million |
RGCO
YASHO
8141
FMK
7901
7183