WithSecure Oyj (WITH.HE)
EUR 0.94
(0.32%)
EUR 0.94
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 1.08 | 1.08 | 1.06 | 1.06 | 37.19 Thousand |
| 27 Aug, 2024 | 1.08 | 1.11 | 1.08 | 1.08 | 64.32 Thousand |
| 26 Aug, 2024 | 1.1 | 1.11 | 1.08 | 1.08 | 67.14 Thousand |
| 23 Aug, 2024 | 1.09 | 1.11 | 1.08 | 1.1 | 71.79 Thousand |
| 22 Aug, 2024 | 1.04 | 1.09 | 1.04 | 1.09 | 50.43 Thousand |
| 21 Aug, 2024 | 1.05 | 1.06 | 1.04 | 1.04 | 47.1 Thousand |
| 20 Aug, 2024 | 1.06 | 1.07 | 1.05 | 1.05 | 43.98 Thousand |
| 19 Aug, 2024 | 1.1 | 1.11 | 1.06 | 1.06 | 57.16 Thousand |
| 16 Aug, 2024 | 1.1 | 1.1 | 1.09 | 1.1 | 46.49 Thousand |
| 15 Aug, 2024 | 1.06 | 1.11 | 1.06 | 1.1 | 69.05 Thousand |
FPAR-A
0K1R
SUVIDHAA
WELINV
6381
YJGJ