WithSecure Oyj (WITH.HE)
EUR 0.94
(0.32%)
EUR 0.94
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1.1 | 1.1 | 1.05 | 1.06 | 24.69 Thousand |
| 10 Sep, 2024 | 1.09 | 1.1 | 1.08 | 1.09 | 95.08 Thousand |
| 09 Sep, 2024 | 1.05 | 1.08 | 1.05 | 1.08 | 41.9 Thousand |
| 06 Sep, 2024 | 1.06 | 1.08 | 1.05 | 1.05 | 10.43 Thousand |
| 05 Sep, 2024 | 1.05 | 1.08 | 1.04 | 1.08 | 43.27 Thousand |
| 04 Sep, 2024 | 1.05 | 1.05 | 1.04 | 1.05 | 38.11 Thousand |
| 03 Sep, 2024 | 1.07 | 1.07 | 1.04 | 1.05 | 41.67 Thousand |
| 02 Sep, 2024 | 1.04 | 1.08 | 1.04 | 1.06 | 31.96 Thousand |
| 30 Aug, 2024 | 1.05 | 1.06 | 1.04 | 1.04 | 30.14 Thousand |
| 29 Aug, 2024 | 1.05 | 1.07 | 1.05 | 1.05 | 28.21 Thousand |
FPAR-A
0K1R
SUVIDHAA
WELINV
6381
YJGJ