WithSecure Oyj (WITH.HE)
EUR 0.94
(0.32%)
EUR 0.94
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 1.05 | 1.05 | 1.02 | 1.03 | 122.91 Thousand |
| 23 Sep, 2024 | 1.0 | 1.04 | 1.0 | 1.04 | 174.8 Thousand |
| 20 Sep, 2024 | 1.04 | 1.05 | 0.99 | 0.99 | 192.13 Thousand |
| 19 Sep, 2024 | 1.04 | 1.07 | 1.03 | 1.04 | 89.33 Thousand |
| 18 Sep, 2024 | 1.04 | 1.05 | 1.02 | 1.04 | 567.55 Thousand |
| 17 Sep, 2024 | 1.04 | 1.06 | 1.03 | 1.04 | 117.29 Thousand |
| 16 Sep, 2024 | 1.05 | 1.07 | 1.04 | 1.04 | 51.84 Thousand |
| 13 Sep, 2024 | 1.05 | 1.07 | 1.05 | 1.05 | 36.29 Thousand |
| 12 Sep, 2024 | 1.08 | 1.1 | 1.05 | 1.05 | 64.98 Thousand |
| 11 Sep, 2024 | 1.1 | 1.1 | 1.05 | 1.06 | 24.69 Thousand |
FPAR-A
0K1R
SUVIDHAA
WELINV
6381
YJGJ