Vaisala Oyj (VAIAS.HE)
EUR 45.65
(2.47%)
EUR 45.65
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 49.25 | 49.5 | 48.7 | 48.8 | 9909.00 |
| 24 Feb, 2025 | 50.2 | 50.3 | 48.7 | 48.7 | 22.33 Thousand |
| 21 Feb, 2025 | 51.1 | 51.5 | 50.0 | 50.2 | 17.3 Thousand |
| 20 Feb, 2025 | 50.6 | 52.2 | 50.6 | 51.1 | 259.56 Thousand |
| 19 Feb, 2025 | 53.6 | 53.6 | 50.4 | 50.6 | 55.4 Thousand |
| 18 Feb, 2025 | 53.3 | 54.1 | 51.1 | 53.9 | 103.31 Thousand |
| 17 Feb, 2025 | 54.4 | 54.5 | 53.7 | 54.5 | 12.55 Thousand |
| 14 Feb, 2025 | 54.6 | 54.8 | 54.1 | 54.2 | 12.15 Thousand |
| 13 Feb, 2025 | 54.1 | 54.9 | 53.7 | 54.5 | 15.29 Thousand |
| 12 Feb, 2025 | 53.9 | 54.3 | 53.5 | 54.0 | 10.33 Thousand |
ADSK
EMYB
KSB
CGAU
6976
MAC