EUR 47.0
(0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 49.4 | 49.4 | 48.8 | 49.35 | 1163.00 |
12 Jun, 2025 | 51.4 | 51.4 | 50.3 | 50.5 | 536.00 |
11 Jun, 2025 | 50.5 | 50.8 | 50.4 | 50.5 | 1512.00 |
10 Jun, 2025 | 49.95 | 49.95 | 49.05 | 49.95 | 1068.00 |
09 Jun, 2025 | 49.95 | 50.3 | 49.9 | 50.2 | 278.00 |
06 Jun, 2025 | 49.2 | 50.0 | 49.2 | 49.95 | 5507.00 |
05 Jun, 2025 | 50.2 | 50.3 | 49.1 | 49.3 | 7645.00 |
04 Jun, 2025 | 49.1 | 50.3 | 49.1 | 50.3 | 9623.00 |
03 Jun, 2025 | 50.0 | 50.1 | 48.75 | 49.05 | 14.02 Thousand |
02 Jun, 2025 | 49.95 | 50.3 | 49.5 | 50.2 | 44.22 Thousand |
ADSK
EMYB
KSB
CGAU
6976
MAC