Vaisala Oyj (VAIAS.HE)

EUR 47.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 49.4 49.4 48.8 49.35 1163.00
12 Jun, 2025 51.4 51.4 50.3 50.5 536.00
11 Jun, 2025 50.5 50.8 50.4 50.5 1512.00
10 Jun, 2025 49.95 49.95 49.05 49.95 1068.00
09 Jun, 2025 49.95 50.3 49.9 50.2 278.00
06 Jun, 2025 49.2 50.0 49.2 49.95 5507.00
05 Jun, 2025 50.2 50.3 49.1 49.3 7645.00
04 Jun, 2025 49.1 50.3 49.1 50.3 9623.00
03 Jun, 2025 50.0 50.1 48.75 49.05 14.02 Thousand
02 Jun, 2025 49.95 50.3 49.5 50.2 44.22 Thousand