Vaisala Oyj (VAIAS.HE)
EUR 47.0
(0.32%)
EUR 47.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 49.4 | 49.4 | 48.8 | 49.35 | 1163.00 |
| 12 Jun, 2025 | 51.4 | 51.4 | 50.3 | 50.5 | 536.00 |
| 11 Jun, 2025 | 50.5 | 50.8 | 50.4 | 50.5 | 1512.00 |
| 10 Jun, 2025 | 49.95 | 49.95 | 49.05 | 49.95 | 1068.00 |
| 09 Jun, 2025 | 49.95 | 50.3 | 49.9 | 50.2 | 278.00 |
| 06 Jun, 2025 | 49.2 | 50.0 | 49.2 | 49.95 | 5507.00 |
| 05 Jun, 2025 | 50.2 | 50.3 | 49.1 | 49.3 | 7645.00 |
| 04 Jun, 2025 | 49.1 | 50.3 | 49.1 | 50.3 | 9623.00 |
| 03 Jun, 2025 | 50.0 | 50.1 | 48.75 | 49.05 | 14.02 Thousand |
| 02 Jun, 2025 | 49.95 | 50.3 | 49.5 | 50.2 | 44.22 Thousand |
ADSK
EMYB
KSB
CGAU
6976
MAC