Vaisala Oyj (VAIAS.HE)
EUR 47.0
(0.32%)
EUR 47.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 50.3 | 50.4 | 49.7 | 50.0 | 9373.00 |
| 28 May, 2025 | 50.0 | 50.6 | 49.85 | 50.0 | 16.13 Thousand |
| 27 May, 2025 | 48.9 | 49.9 | 48.7 | 49.9 | 11.97 Thousand |
| 26 May, 2025 | 48.75 | 49.25 | 48.75 | 48.9 | 8066.00 |
| 23 May, 2025 | 49.55 | 49.55 | 47.65 | 48.3 | 18.73 Thousand |
| 22 May, 2025 | 50.2 | 50.2 | 49.25 | 49.55 | 12.31 Thousand |
| 21 May, 2025 | 49.55 | 50.6 | 49.4 | 50.3 | 33.32 Thousand |
| 20 May, 2025 | 49.4 | 49.65 | 49.1 | 49.35 | 5000.00 |
| 19 May, 2025 | 48.4 | 49.4 | 48.05 | 49.35 | 19.35 Thousand |
| 16 May, 2025 | 49.0 | 49.2 | 48.3 | 48.4 | 5103.00 |
ADSK
EMYB
KSB
CGAU
6976
MAC