Vaisala Oyj (VAIAS.HE)

EUR 47.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 50.3 50.4 49.7 50.0 9373.00
28 May, 2025 50.0 50.6 49.85 50.0 16.13 Thousand
27 May, 2025 48.9 49.9 48.7 49.9 11.97 Thousand
26 May, 2025 48.75 49.25 48.75 48.9 8066.00
23 May, 2025 49.55 49.55 47.65 48.3 18.73 Thousand
22 May, 2025 50.2 50.2 49.25 49.55 12.31 Thousand
21 May, 2025 49.55 50.6 49.4 50.3 33.32 Thousand
20 May, 2025 49.4 49.65 49.1 49.35 5000.00
19 May, 2025 48.4 49.4 48.05 49.35 19.35 Thousand
16 May, 2025 49.0 49.2 48.3 48.4 5103.00