Vaisala Oyj (VAIAS.HE)
EUR 47.0
(0.32%)
EUR 47.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 50.2 | 50.3 | 49.1 | 49.3 | 7645.00 |
| 04 Jun, 2025 | 49.1 | 50.3 | 49.1 | 50.3 | 9623.00 |
| 03 Jun, 2025 | 50.0 | 50.1 | 48.75 | 49.05 | 14.02 Thousand |
| 02 Jun, 2025 | 49.95 | 50.3 | 49.5 | 50.2 | 44.22 Thousand |
| 30 May, 2025 | 50.3 | 50.4 | 49.7 | 50.0 | 9373.00 |
| 28 May, 2025 | 50.0 | 50.6 | 49.85 | 50.0 | 16.13 Thousand |
| 27 May, 2025 | 48.9 | 49.9 | 48.7 | 49.9 | 11.97 Thousand |
| 26 May, 2025 | 48.75 | 49.25 | 48.75 | 48.9 | 8066.00 |
| 23 May, 2025 | 49.55 | 49.55 | 47.65 | 48.3 | 18.73 Thousand |
| 22 May, 2025 | 50.2 | 50.2 | 49.25 | 49.55 | 12.31 Thousand |
ADSK
EMYB
KSB
CGAU
6976
MAC