EUR 47.0
(0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 49.55 | 49.55 | 47.65 | 48.3 | 18.73 Thousand |
22 May, 2025 | 50.2 | 50.2 | 49.25 | 49.55 | 12.31 Thousand |
21 May, 2025 | 49.55 | 50.6 | 49.4 | 50.3 | 33.32 Thousand |
20 May, 2025 | 49.4 | 49.65 | 49.1 | 49.35 | 5000.00 |
19 May, 2025 | 48.4 | 49.4 | 48.05 | 49.35 | 19.35 Thousand |
16 May, 2025 | 49.0 | 49.2 | 48.3 | 48.4 | 5103.00 |
15 May, 2025 | 48.2 | 49.6 | 47.8 | 49.15 | 23.72 Thousand |
14 May, 2025 | 49.65 | 49.75 | 48.15 | 48.2 | 17.3 Thousand |
13 May, 2025 | 49.4 | 50.0 | 49.25 | 49.65 | 12.69 Thousand |
12 May, 2025 | 48.4 | 49.55 | 48.4 | 49.4 | 15.51 Thousand |
ADSK
EMYB
KSB
CGAU
6976
MAC