Vaisala Oyj (VAIAS.HE)

EUR 45.65

(2.47%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 45.5 46.75 44.45 45.65 17.74 Thousand
23 Apr, 2025 43.6 44.35 43.6 44.35 9208.00
22 Apr, 2025 42.75 44.0 42.85 43.15 8473.00
17 Apr, 2025 42.75 43.95 42.7 43.85 14.19 Thousand
16 Apr, 2025 44.1 44.1 42.4 42.7 12.57 Thousand
15 Apr, 2025 43.8 44.4 43.8 44.25 9330.00
14 Apr, 2025 42.3 43.8 42.15 43.7 22.05 Thousand
11 Apr, 2025 42.55 42.55 41.25 41.45 75.89 Thousand
10 Apr, 2025 43.0 43.75 42.35 42.55 39.81 Thousand
09 Apr, 2025 41.3 41.3 39.7 40.05 29.4 Thousand