Vaisala Oyj (VAIAS.HE)
EUR 47.0
(0.32%)
EUR 47.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 34.3 | 34.35 | 33.5 | 33.65 | 7481.00 |
| 21 Sep, 2023 | 35.1 | 35.1 | 34.25 | 34.25 | 1861.00 |
| 20 Sep, 2023 | 34.8 | 35.4 | 34.75 | 35.1 | 1901.00 |
| 19 Sep, 2023 | 34.8 | 35.35 | 34.45 | 34.75 | 4739.00 |
| 18 Sep, 2023 | 35.15 | 35.25 | 34.8 | 34.8 | 21.48 Thousand |
| 15 Sep, 2023 | 35.5 | 35.9 | 35.05 | 35.1 | 5321.00 |
| 14 Sep, 2023 | 34.4 | 36.1 | 34.4 | 35.3 | 6749.00 |
ADSK
EMYB
KSB
CGAU
6976
MAC