Vaisala Oyj (VAIAS.HE)

EUR 47.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 34.7 35.2 34.35 34.75 6908.00
10 Oct, 2023 33.4 34.35 33.4 34.2 5072.00
09 Oct, 2023 34.25 34.35 33.55 33.65 4603.00
06 Oct, 2023 34.5 34.5 33.55 34.1 4582.00
05 Oct, 2023 34.3 34.7 34.2 34.25 8007.00
04 Oct, 2023 33.45 34.6 33.0 34.25 10.04 Thousand
03 Oct, 2023 32.8 33.45 32.55 33.2 3689.00
02 Oct, 2023 33.25 33.55 32.8 32.95 3382.00
29 Sep, 2023 33.05 34.0 33.05 33.2 10.72 Thousand
28 Sep, 2023 33.25 33.35 32.8 33.0 12.72 Thousand