EUR 47.0
(0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 49.65 | 49.75 | 48.15 | 48.2 | 17.3 Thousand |
13 May, 2025 | 49.4 | 50.0 | 49.25 | 49.65 | 12.69 Thousand |
12 May, 2025 | 48.4 | 49.55 | 48.4 | 49.4 | 15.51 Thousand |
09 May, 2025 | 48.5 | 49.2 | 48.15 | 48.35 | 14.07 Thousand |
08 May, 2025 | 47.85 | 48.55 | 47.75 | 48.5 | 11.17 Thousand |
07 May, 2025 | 47.35 | 47.75 | 47.15 | 47.75 | 15.06 Thousand |
06 May, 2025 | 46.45 | 47.6 | 46.35 | 47.35 | 12.9 Thousand |
05 May, 2025 | 46.95 | 46.95 | 46.15 | 46.4 | 5307.00 |
02 May, 2025 | 47.05 | 47.75 | 46.85 | 47.0 | 8350.00 |
30 Apr, 2025 | 47.5 | 47.55 | 46.5 | 46.85 | 10.58 Thousand |
ADSK
EMYB
KSB
CGAU
6976
MAC