Vaisala Oyj (VAIAS.HE)

EUR 46.0

(3.25%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 52.6 53.0 51.9 52.6 9432.00
27 Jan, 2025 53.2 53.2 51.8 52.6 50.13 Thousand
24 Jan, 2025 53.8 53.9 53.3 53.5 26.64 Thousand
23 Jan, 2025 54.5 54.7 53.7 53.7 4197.00
22 Jan, 2025 53.6 54.7 53.6 54.5 33.06 Thousand
21 Jan, 2025 52.7 53.5 52.1 53.5 4962.00
20 Jan, 2025 53.6 54.0 52.8 53.0 124.93 Thousand
17 Jan, 2025 50.4 53.6 49.8 53.6 59.53 Thousand
16 Jan, 2025 49.15 51.5 49.15 50.4 23.81 Thousand
15 Jan, 2025 46.15 47.15 46.15 47.0 10.53 Thousand