Vaisala Oyj (VAIAS.HE)

EUR 47.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 48.5 48.55 47.35 47.8 36.4 Thousand
27 Feb, 2025 48.9 49.35 48.45 48.55 13.01 Thousand
26 Feb, 2025 49.1 49.35 48.7 48.95 9793.00
25 Feb, 2025 49.25 49.5 48.7 48.8 9909.00
24 Feb, 2025 50.2 50.3 48.7 48.7 22.33 Thousand
21 Feb, 2025 51.1 51.5 50.0 50.2 17.3 Thousand
20 Feb, 2025 50.6 52.2 50.6 51.1 259.56 Thousand
19 Feb, 2025 53.6 53.6 50.4 50.6 55.4 Thousand
18 Feb, 2025 53.3 54.1 51.1 53.9 103.31 Thousand
17 Feb, 2025 54.4 54.5 53.7 54.5 12.55 Thousand