Vaisala Oyj (VAIAS.HE)
EUR 47.0
(0.32%)
EUR 47.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 54.6 | 54.8 | 54.1 | 54.2 | 12.15 Thousand |
| 13 Feb, 2025 | 54.1 | 54.9 | 53.7 | 54.5 | 15.29 Thousand |
| 12 Feb, 2025 | 53.9 | 54.3 | 53.5 | 54.0 | 10.33 Thousand |
| 11 Feb, 2025 | 53.6 | 54.1 | 53.4 | 53.5 | 11.81 Thousand |
| 10 Feb, 2025 | 53.2 | 53.8 | 53.0 | 53.5 | 9449.00 |
| 07 Feb, 2025 | 53.8 | 54.0 | 53.3 | 53.4 | 4552.00 |
| 06 Feb, 2025 | 52.9 | 53.8 | 52.7 | 53.8 | 12.24 Thousand |
| 05 Feb, 2025 | 53.1 | 53.1 | 52.6 | 52.9 | 4879.00 |
| 04 Feb, 2025 | 52.4 | 53.2 | 52.0 | 53.1 | 10.04 Thousand |
| 03 Feb, 2025 | 52.0 | 52.5 | 51.5 | 52.4 | 19.11 Thousand |
ADSK
EMYB
KSB
CGAU
6976
MAC