Vaisala Oyj (VAIAS.HE)
EUR 45.75
(-0.54%)
EUR 45.75
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 48.6 | 48.6 | 47.5 | 47.65 | 7112.00 |
| 09 Dec, 2024 | 48.05 | 49.1 | 48.05 | 48.5 | 11.54 Thousand |
| 05 Dec, 2024 | 49.45 | 49.45 | 48.0 | 48.25 | 5655.00 |
| 04 Dec, 2024 | 48.5 | 49.45 | 48.45 | 49.0 | 7304.00 |
| 03 Dec, 2024 | 49.5 | 49.7 | 48.0 | 48.5 | 6731.00 |
| 02 Dec, 2024 | 48.45 | 50.0 | 47.8 | 49.45 | 22.92 Thousand |
| 29 Nov, 2024 | 47.55 | 48.55 | 47.05 | 48.55 | 18.75 Thousand |
| 28 Nov, 2024 | 47.55 | 48.15 | 47.3 | 47.3 | 33.17 Thousand |
| 27 Nov, 2024 | 47.25 | 48.55 | 47.25 | 48.45 | 9964.00 |
| 26 Nov, 2024 | 48.1 | 48.3 | 47.3 | 47.65 | 12.14 Thousand |
ADSK
EMYB
KSB
CGAU
6976
MAC