Vaisala Oyj (VAIAS.HE)
EUR 47.0
(0.32%)
EUR 47.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 49.15 | 51.5 | 49.15 | 50.4 | 23.81 Thousand |
| 15 Jan, 2025 | 46.15 | 47.15 | 46.15 | 47.0 | 10.53 Thousand |
| 14 Jan, 2025 | 47.25 | 47.35 | 46.05 | 46.35 | 6152.00 |
| 13 Jan, 2025 | 47.35 | 47.5 | 46.75 | 46.9 | 3928.00 |
| 10 Jan, 2025 | 48.95 | 48.95 | 47.35 | 47.35 | 6341.00 |
| 09 Jan, 2025 | 48.05 | 48.5 | 47.95 | 48.5 | 4758.00 |
| 08 Jan, 2025 | 50.2 | 50.3 | 48.05 | 48.15 | 7205.00 |
| 07 Jan, 2025 | 49.8 | 50.9 | 49.7 | 50.3 | 14.12 Thousand |
| 03 Jan, 2025 | 49.45 | 49.85 | 49.25 | 49.8 | 6620.00 |
| 02 Jan, 2025 | 48.55 | 49.45 | 48.55 | 49.4 | 13.44 Thousand |
ADSK
EMYB
KSB
CGAU
6976
MAC