Vaisala Oyj (VAIAS.HE)
EUR 45.75
(-0.54%)
EUR 45.75
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 47.25 | 47.8 | 46.5 | 46.7 | 2813.00 |
| 08 Nov, 2024 | 47.0 | 47.55 | 47.0 | 47.25 | 5978.00 |
| 07 Nov, 2024 | 45.7 | 47.0 | 45.6 | 47.0 | 11.41 Thousand |
| 06 Nov, 2024 | 45.35 | 46.1 | 45.25 | 45.7 | 5927.00 |
| 05 Nov, 2024 | 45.95 | 47.9 | 44.7 | 45.25 | 8098.00 |
| 04 Nov, 2024 | 44.9 | 45.25 | 44.2 | 44.4 | 19.11 Thousand |
| 01 Nov, 2024 | 44.7 | 45.6 | 44.35 | 44.9 | 14.5 Thousand |
| 31 Oct, 2024 | 44.3 | 45.3 | 43.55 | 44.65 | 17.94 Thousand |
| 30 Oct, 2024 | 44.8 | 45.6 | 44.3 | 44.3 | 14.71 Thousand |
| 29 Oct, 2024 | 46.2 | 46.2 | 44.7 | 44.7 | 13.58 Thousand |
ADSK
EMYB
KSB
CGAU
6976
MAC