Vaisala Oyj (VAIAS.HE)

EUR 47.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 48.5 48.5 47.75 48.4 4812.00
27 Dec, 2024 48.15 48.9 48.15 48.55 5489.00
23 Dec, 2024 46.8 48.25 46.4 48.15 138.5 Thousand
20 Dec, 2024 46.7 47.05 46.0 47.0 109.77 Thousand
19 Dec, 2024 46.65 46.95 46.25 46.65 37.57 Thousand
18 Dec, 2024 46.6 47.0 46.4 47.0 5799.00
17 Dec, 2024 46.2 46.95 45.75 46.6 15.2 Thousand
16 Dec, 2024 47.15 47.15 46.2 46.4 4693.00
13 Dec, 2024 47.65 48.2 47.05 47.2 29.78 Thousand
12 Dec, 2024 47.55 48.0 47.5 47.7 16.39 Thousand