Vaisala Oyj (VAIAS.HE)

EUR 47.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 52.7 53.4 52.7 53.0 8364.00
29 Jan, 2025 52.6 53.2 52.4 52.7 24.68 Thousand
28 Jan, 2025 52.6 53.0 51.9 52.6 9432.00
27 Jan, 2025 53.2 53.2 51.8 52.6 50.13 Thousand
24 Jan, 2025 53.8 53.9 53.3 53.5 26.64 Thousand
23 Jan, 2025 54.5 54.7 53.7 53.7 4197.00
22 Jan, 2025 53.6 54.7 53.6 54.5 33.06 Thousand
21 Jan, 2025 52.7 53.5 52.1 53.5 4962.00
20 Jan, 2025 53.6 54.0 52.8 53.0 124.93 Thousand
17 Jan, 2025 50.4 53.6 49.8 53.6 59.53 Thousand