EUR 47.0
(0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2024 | 37.55 | 37.55 | 36.95 | 37.2 | 10.08 Thousand |
09 Jan, 2024 | 37.65 | 37.75 | 37.15 | 37.4 | 6546.00 |
08 Jan, 2024 | 37.75 | 37.9 | 37.35 | 37.65 | 21.35 Thousand |
05 Jan, 2024 | 38.65 | 38.65 | 37.4 | 38.05 | 16.96 Thousand |
04 Jan, 2024 | 38.5 | 38.5 | 37.8 | 38.15 | 5625.00 |
03 Jan, 2024 | 38.7 | 38.75 | 37.9 | 38.1 | 5348.00 |
02 Jan, 2024 | 39.7 | 39.75 | 38.25 | 38.5 | 13.43 Thousand |
29 Dec, 2023 | 39.5 | 39.9 | 39.35 | 39.7 | 5674.00 |
28 Dec, 2023 | 39.6 | 39.75 | 39.3 | 39.5 | 3749.00 |
27 Dec, 2023 | 39.05 | 40.2 | 38.6 | 39.6 | 11.48 Thousand |
ADSK
EMYB
KSB
CGAU
6976
MAC