Vaisala Oyj (VAIAS.HE)

EUR 45.75

(-0.54%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 38.75 39.6 38.6 38.8 17.23 Thousand
12 Dec, 2023 38.45 39.0 37.15 38.65 16.27 Thousand
11 Dec, 2023 38.6 38.95 37.8 37.85 13.79 Thousand
08 Dec, 2023 37.6 38.75 37.45 38.6 16.17 Thousand
07 Dec, 2023 36.25 37.7 36.05 37.6 8708.00
05 Dec, 2023 35.55 35.9 34.55 35.9 10.91 Thousand
04 Dec, 2023 36.85 36.85 35.65 35.7 9139.00
01 Dec, 2023 36.65 36.9 36.05 36.65 8003.00
30 Nov, 2023 36.95 36.95 35.7 36.3 13.02 Thousand
29 Nov, 2023 35.85 36.3 35.6 35.9 7369.00