Vaisala Oyj (VAIAS.HE)
EUR 47.0
(0.32%)
EUR 47.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 36.6 | 36.9 | 35.85 | 36.15 | 5653.00 |
| 06 Feb, 2024 | 36.65 | 36.75 | 36.05 | 36.55 | 6559.00 |
| 05 Feb, 2024 | 36.6 | 37.0 | 35.9 | 36.3 | 46.12 Thousand |
| 02 Feb, 2024 | 36.45 | 36.8 | 35.55 | 36.6 | 40.74 Thousand |
| 01 Feb, 2024 | 36.5 | 36.5 | 35.95 | 36.0 | 7114.00 |
| 31 Jan, 2024 | 36.75 | 37.0 | 36.5 | 36.6 | 9702.00 |
| 30 Jan, 2024 | 37.25 | 37.65 | 36.75 | 36.75 | 2569.00 |
| 29 Jan, 2024 | 36.4 | 37.4 | 36.3 | 37.25 | 4611.00 |
| 26 Jan, 2024 | 35.75 | 36.7 | 35.65 | 36.55 | 27.06 Thousand |
| 25 Jan, 2024 | 35.85 | 35.9 | 35.4 | 35.8 | 15.06 Thousand |
ADSK
EMYB
KSB
CGAU
6976
MAC