Vaisala Oyj (VAIAS.HE)
EUR 47.0
(0.32%)
EUR 47.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 37.7 | 37.95 | 37.05 | 37.55 | 4516.00 |
| 20 Feb, 2024 | 37.6 | 38.15 | 37.55 | 37.9 | 7628.00 |
| 19 Feb, 2024 | 38.0 | 38.05 | 37.55 | 37.8 | 3752.00 |
| 16 Feb, 2024 | 37.15 | 38.2 | 37.0 | 38.0 | 7345.00 |
| 15 Feb, 2024 | 36.5 | 37.4 | 36.4 | 37.1 | 17.16 Thousand |
| 14 Feb, 2024 | 35.5 | 36.25 | 35.5 | 36.15 | 5890.00 |
| 13 Feb, 2024 | 36.45 | 36.45 | 35.7 | 35.7 | 3595.00 |
| 12 Feb, 2024 | 36.35 | 36.5 | 36.0 | 36.3 | 15.68 Thousand |
| 09 Feb, 2024 | 37.1 | 37.1 | 35.95 | 36.35 | 15.81 Thousand |
| 08 Feb, 2024 | 36.2 | 37.15 | 36.05 | 37.1 | 9448.00 |
ADSK
EMYB
KSB
CGAU
6976
MAC