Vaisala Oyj (VAIAS.HE)
EUR 45.75
(-0.54%)
EUR 45.75
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 36.4 | 37.4 | 36.3 | 37.25 | 4611.00 |
| 26 Jan, 2024 | 35.75 | 36.7 | 35.65 | 36.55 | 27.06 Thousand |
| 25 Jan, 2024 | 35.85 | 35.9 | 35.4 | 35.8 | 15.06 Thousand |
| 24 Jan, 2024 | 36.0 | 36.05 | 35.55 | 35.8 | 13.42 Thousand |
| 23 Jan, 2024 | 36.4 | 36.4 | 35.8 | 36.05 | 4317.00 |
| 22 Jan, 2024 | 36.05 | 36.65 | 35.75 | 36.3 | 9431.00 |
| 19 Jan, 2024 | 36.9 | 36.9 | 36.0 | 36.0 | 5331.00 |
| 18 Jan, 2024 | 36.8 | 36.9 | 36.0 | 36.9 | 18.53 Thousand |
| 17 Jan, 2024 | 37.55 | 37.55 | 36.25 | 36.55 | 4883.00 |
| 16 Jan, 2024 | 37.45 | 37.55 | 36.9 | 36.95 | 6791.00 |
ADSK
EMYB
KSB
CGAU
6976
MAC