Vaisala Oyj (VAIAS.HE)
EUR 47.0
(0.32%)
EUR 47.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 34.2 | 34.3 | 33.25 | 33.4 | 9250.00 |
| 18 Apr, 2024 | 34.4 | 34.45 | 34.05 | 34.25 | 4572.00 |
| 17 Apr, 2024 | 34.95 | 35.1 | 34.35 | 34.35 | 2044.00 |
| 16 Apr, 2024 | 34.8 | 35.3 | 34.5 | 35.0 | 4123.00 |
| 15 Apr, 2024 | 34.2 | 35.35 | 34.15 | 34.65 | 10.28 Thousand |
| 12 Apr, 2024 | 36.0 | 36.15 | 33.95 | 34.15 | 26.75 Thousand |
| 11 Apr, 2024 | 36.5 | 37.4 | 36.0 | 36.3 | 8807.00 |
| 10 Apr, 2024 | 38.0 | 38.25 | 37.15 | 37.7 | 6416.00 |
| 09 Apr, 2024 | 38.3 | 38.5 | 38.0 | 38.0 | 2327.00 |
| 08 Apr, 2024 | 38.7 | 38.7 | 38.05 | 38.15 | 2877.00 |
ADSK
EMYB
KSB
CGAU
6976
MAC