Vaisala Oyj (VAIAS.HE)

EUR 47.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 39.9 41.7 39.5 40.95 23.33 Thousand
21 May, 2024 41.45 41.85 39.95 39.95 6436.00
20 May, 2024 39.1 41.7 39.0 41.7 30.29 Thousand
17 May, 2024 39.25 39.45 39.0 39.1 2937.00
16 May, 2024 39.75 39.75 39.0 39.35 5438.00
15 May, 2024 39.05 39.35 38.7 39.0 2915.00
14 May, 2024 38.5 39.35 38.45 39.0 7042.00
13 May, 2024 38.0 38.6 37.8 38.3 2685.00
10 May, 2024 37.85 38.5 37.85 38.5 2477.00
08 May, 2024 38.15 38.7 37.55 37.55 6335.00