Vaisala Oyj (VAIAS.HE)

EUR 45.75

(-0.54%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 34.35 34.9 34.2 34.75 4427.00
23 Apr, 2024 32.8 34.6 32.8 34.2 5784.00
22 Apr, 2024 33.6 33.7 32.6 32.65 34.19 Thousand
19 Apr, 2024 34.2 34.3 33.25 33.4 9250.00
18 Apr, 2024 34.4 34.45 34.05 34.25 4572.00
17 Apr, 2024 34.95 35.1 34.35 34.35 2044.00
16 Apr, 2024 34.8 35.3 34.5 35.0 4123.00
15 Apr, 2024 34.2 35.35 34.15 34.65 10.28 Thousand
12 Apr, 2024 36.0 36.15 33.95 34.15 26.75 Thousand
11 Apr, 2024 36.5 37.4 36.0 36.3 8807.00