Vaisala Oyj (VAIAS.HE)
EUR 45.75
(-0.54%)
EUR 45.75
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 37.85 | 38.5 | 37.85 | 38.5 | 2477.00 |
| 08 May, 2024 | 38.15 | 38.7 | 37.55 | 37.55 | 6335.00 |
| 07 May, 2024 | 37.25 | 38.4 | 37.0 | 38.0 | 35.44 Thousand |
| 06 May, 2024 | 36.2 | 38.1 | 36.1 | 37.25 | 8694.00 |
| 03 May, 2024 | 34.95 | 36.35 | 34.95 | 36.0 | 7965.00 |
| 02 May, 2024 | 35.0 | 35.9 | 34.7 | 35.25 | 6761.00 |
| 30 Apr, 2024 | 35.5 | 36.05 | 35.0 | 35.0 | 6102.00 |
| 29 Apr, 2024 | 35.2 | 35.75 | 35.15 | 35.45 | 3078.00 |
| 26 Apr, 2024 | 34.8 | 35.75 | 34.8 | 35.15 | 5206.00 |
| 25 Apr, 2024 | 34.8 | 35.1 | 34.2 | 34.85 | 22 Thousand |
ADSK
EMYB
KSB
CGAU
6976
MAC