Vaisala Oyj (VAIAS.HE)

EUR 45.75

(-0.54%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 38.0 38.25 37.15 37.7 6416.00
09 Apr, 2024 38.3 38.5 38.0 38.0 2327.00
08 Apr, 2024 38.7 38.7 38.05 38.15 2877.00
05 Apr, 2024 38.7 39.0 38.5 38.7 3858.00
04 Apr, 2024 38.3 39.15 38.3 38.6 3635.00
03 Apr, 2024 38.8 39.65 38.1 38.3 8313.00
02 Apr, 2024 37.95 38.95 37.75 38.8 98.26 Thousand
28 Mar, 2024 38.7 38.7 37.55 37.95 3853.00
27 Mar, 2024 38.5 38.9 37.55 37.55 8035.00
26 Mar, 2024 38.5 38.8 37.75 38.8 3793.00