Vaisala Oyj (VAIAS.HE)
EUR 45.75
(-0.54%)
EUR 45.75
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 37.85 | 38.35 | 37.65 | 37.85 | 18.98 Thousand |
| 08 Mar, 2024 | 37.5 | 38.1 | 37.25 | 37.85 | 4607.00 |
| 07 Mar, 2024 | 36.35 | 37.5 | 35.8 | 37.45 | 9848.00 |
| 06 Mar, 2024 | 35.3 | 36.3 | 35.1 | 36.25 | 5532.00 |
| 05 Mar, 2024 | 35.75 | 35.8 | 35.2 | 35.35 | 12.49 Thousand |
| 04 Mar, 2024 | 36.95 | 36.95 | 35.75 | 35.8 | 22.41 Thousand |
| 01 Mar, 2024 | 37.1 | 37.2 | 36.85 | 36.95 | 4884.00 |
| 29 Feb, 2024 | 36.9 | 37.2 | 36.85 | 37.1 | 2089.00 |
| 28 Feb, 2024 | 37.25 | 37.6 | 36.7 | 36.9 | 3914.00 |
| 27 Feb, 2024 | 37.6 | 37.75 | 37.15 | 37.75 | 5592.00 |
ADSK
EMYB
KSB
CGAU
6976
MAC