Vaisala Oyj (VAIAS.HE)

EUR 45.75

(-0.54%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 40.1 40.6 40.0 40.25 3474.00
06 Jun, 2024 40.55 40.9 40.15 40.15 2683.00
05 Jun, 2024 40.0 40.9 39.8 40.6 4432.00
04 Jun, 2024 40.3 41.2 40.05 40.05 8047.00
03 Jun, 2024 40.05 40.45 39.75 40.0 5034.00
31 May, 2024 40.7 41.25 39.75 39.75 44.39 Thousand
30 May, 2024 40.25 41.1 39.9 40.95 30.13 Thousand
29 May, 2024 40.05 40.5 39.8 40.2 33.95 Thousand
28 May, 2024 40.05 40.5 39.85 40.0 35.34 Thousand
27 May, 2024 40.95 40.95 39.55 40.1 7388.00