Vaisala Oyj (VAIAS.HE)
EUR 45.75
(-0.54%)
EUR 45.75
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 40.1 | 40.35 | 39.5 | 40.0 | 3026.00 |
| 05 Jul, 2024 | 41.45 | 41.45 | 40.1 | 40.15 | 1995.00 |
| 04 Jul, 2024 | 40.9 | 41.3 | 40.35 | 41.05 | 6387.00 |
| 03 Jul, 2024 | 40.35 | 41.2 | 40.3 | 41.0 | 3793.00 |
| 02 Jul, 2024 | 39.95 | 40.6 | 39.85 | 40.3 | 2186.00 |
| 01 Jul, 2024 | 40.15 | 40.5 | 39.85 | 40.05 | 1647.00 |
| 28 Jun, 2024 | 39.8 | 40.75 | 39.8 | 40.2 | 5498.00 |
| 27 Jun, 2024 | 40.1 | 40.95 | 40.1 | 40.5 | 12.39 Thousand |
| 26 Jun, 2024 | 41.05 | 41.5 | 39.75 | 39.75 | 21.77 Thousand |
| 25 Jun, 2024 | 41.55 | 41.65 | 41.3 | 41.3 | 4625.00 |
ADSK
EMYB
KSB
CGAU
6976
MAC