Vaisala Oyj (VAIAS.HE)

EUR 45.75

(-0.54%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 40.4 40.55 40.1 40.5 1828.00
19 Jul, 2024 40.8 41.35 40.4 40.4 5217.00
18 Jul, 2024 40.35 41.05 40.35 40.8 3518.00
17 Jul, 2024 40.25 40.5 39.9 40.45 2645.00
16 Jul, 2024 39.85 40.35 39.7 40.25 6656.00
15 Jul, 2024 40.45 40.65 39.8 39.95 11.62 Thousand
12 Jul, 2024 41.15 41.15 40.0 40.35 7098.00
11 Jul, 2024 39.75 41.25 39.6 41.2 6057.00
10 Jul, 2024 39.9 40.0 39.5 39.7 3373.00
09 Jul, 2024 40.15 40.45 39.7 39.9 3930.00