Vaisala Oyj (VAIAS.HE)
EUR 47.0
(0.32%)
EUR 47.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 48.7 | 49.5 | 48.1 | 48.4 | 5980.00 |
| 14 Oct, 2024 | 49.0 | 49.2 | 48.6 | 48.7 | 1856.00 |
| 11 Oct, 2024 | 48.15 | 49.1 | 47.7 | 48.95 | 3634.00 |
| 10 Oct, 2024 | 48.65 | 48.65 | 47.7 | 48.15 | 1997.00 |
| 09 Oct, 2024 | 48.65 | 48.95 | 48.1 | 48.5 | 1724.00 |
| 08 Oct, 2024 | 48.3 | 48.8 | 47.05 | 48.65 | 5134.00 |
| 07 Oct, 2024 | 48.55 | 48.85 | 48.2 | 48.3 | 2395.00 |
| 04 Oct, 2024 | 48.3 | 48.9 | 48.1 | 48.6 | 3792.00 |
| 03 Oct, 2024 | 49.7 | 49.7 | 48.3 | 48.4 | 7730.00 |
| 02 Oct, 2024 | 49.0 | 49.55 | 48.55 | 49.25 | 7698.00 |
ADSK
EMYB
KSB
CGAU
6976
MAC