Vaisala Oyj (VAIAS.HE)
EUR 45.75
(-0.54%)
EUR 45.75
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 42.95 | 43.15 | 41.05 | 42.65 | 6670.00 |
| 02 Aug, 2024 | 44.05 | 44.05 | 42.65 | 43.2 | 4167.00 |
| 01 Aug, 2024 | 45.85 | 46.1 | 44.05 | 44.05 | 8243.00 |
| 31 Jul, 2024 | 44.9 | 45.9 | 44.9 | 45.6 | 4311.00 |
| 30 Jul, 2024 | 44.35 | 45.65 | 44.3 | 44.9 | 9559.00 |
| 29 Jul, 2024 | 44.45 | 44.85 | 43.95 | 44.0 | 3051.00 |
| 26 Jul, 2024 | 44.05 | 44.9 | 43.8 | 44.5 | 11.65 Thousand |
| 25 Jul, 2024 | 42.0 | 44.7 | 42.0 | 44.5 | 42.62 Thousand |
| 24 Jul, 2024 | 39.1 | 40.0 | 38.8 | 39.15 | 6108.00 |
| 23 Jul, 2024 | 40.4 | 40.4 | 38.9 | 39.35 | 4976.00 |
ADSK
EMYB
KSB
CGAU
6976
MAC