Vaisala Oyj (VAIAS.HE)

EUR 47.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 46.2 46.2 44.7 44.7 13.58 Thousand
28 Oct, 2024 45.95 46.55 45.8 46.2 6207.00
25 Oct, 2024 46.05 46.55 45.7 45.95 16.63 Thousand
24 Oct, 2024 48.3 48.35 45.45 46.05 36.75 Thousand
23 Oct, 2024 47.85 48.45 47.8 48.05 3002.00
22 Oct, 2024 48.45 48.6 47.5 47.95 1771.00
21 Oct, 2024 48.4 49.1 48.4 48.45 1106.00
18 Oct, 2024 48.2 48.5 48.0 48.5 2973.00
17 Oct, 2024 48.05 48.2 47.55 48.2 2762.00
16 Oct, 2024 48.4 48.45 47.2 48.05 5498.00