Vaisala Oyj (VAIAS.HE)

EUR 45.75

(-0.54%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 47.3 47.3 45.8 46.25 3693.00
13 Sep, 2024 45.15 48.1 45.0 47.3 112.88 Thousand
12 Sep, 2024 44.5 45.35 44.5 44.95 5091.00
11 Sep, 2024 44.85 45.1 44.35 44.5 4714.00
10 Sep, 2024 45.0 45.2 44.65 44.85 2335.00
09 Sep, 2024 44.15 45.45 44.15 44.95 3851.00
06 Sep, 2024 44.6 44.6 43.8 44.05 6376.00
05 Sep, 2024 45.4 45.4 44.3 44.55 27.57 Thousand
04 Sep, 2024 45.0 45.8 44.75 45.3 5935.00
03 Sep, 2024 47.15 47.25 45.55 45.55 14.81 Thousand