Vaisala Oyj (VAIAS.HE)

EUR 45.75

(-0.54%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 40.95 41.65 40.95 41.5 4556.00
20 Jun, 2024 39.75 41.35 39.75 41.15 4419.00
19 Jun, 2024 40.0 40.2 39.85 39.85 857.00
18 Jun, 2024 40.8 40.85 40.2 40.2 2547.00
17 Jun, 2024 40.0 40.6 39.8 40.5 18.47 Thousand
14 Jun, 2024 40.75 41.0 39.85 40.0 10.21 Thousand
13 Jun, 2024 40.6 40.75 40.1 40.2 4962.00
12 Jun, 2024 40.05 41.0 39.9 40.6 7787.00
11 Jun, 2024 40.2 40.35 39.9 40.0 24.17 Thousand
10 Jun, 2024 40.3 40.4 39.7 40.3 17.07 Thousand