Vaisala Oyj (VAIAS.HE)
EUR 47.0
(0.32%)
EUR 47.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 35.3 | 36.3 | 35.1 | 36.25 | 5532.00 |
| 05 Mar, 2024 | 35.75 | 35.8 | 35.2 | 35.35 | 12.49 Thousand |
| 04 Mar, 2024 | 36.95 | 36.95 | 35.75 | 35.8 | 22.41 Thousand |
| 01 Mar, 2024 | 37.1 | 37.2 | 36.85 | 36.95 | 4884.00 |
| 29 Feb, 2024 | 36.9 | 37.2 | 36.85 | 37.1 | 2089.00 |
| 28 Feb, 2024 | 37.25 | 37.6 | 36.7 | 36.9 | 3914.00 |
| 27 Feb, 2024 | 37.6 | 37.75 | 37.15 | 37.75 | 5592.00 |
| 26 Feb, 2024 | 38.0 | 38.1 | 37.35 | 37.8 | 3516.00 |
| 23 Feb, 2024 | 38.2 | 38.25 | 37.4 | 37.7 | 3327.00 |
| 22 Feb, 2024 | 37.05 | 38.4 | 37.05 | 38.25 | 8195.00 |
ADSK
EMYB
KSB
CGAU
6976
MAC