Vaisala Oyj (VAIAS.HE)

EUR 45.75

(-0.54%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 35.1 35.75 34.9 35.75 6301.00
27 Nov, 2023 35.25 35.3 34.6 35.1 3172.00
24 Nov, 2023 35.05 35.35 34.8 35.15 7608.00
23 Nov, 2023 34.8 34.95 34.45 34.9 6024.00
22 Nov, 2023 34.8 34.8 34.65 34.8 911.00
21 Nov, 2023 35.1 35.4 34.5 34.6 4481.00
20 Nov, 2023 35.8 35.8 34.75 35.15 10.72 Thousand
17 Nov, 2023 35.0 35.9 35.0 35.8 5961.00
16 Nov, 2023 35.3 35.35 34.7 35.0 11.69 Thousand
15 Nov, 2023 35.35 35.9 35.1 35.35 10.46 Thousand