Vaisala Oyj (VAIAS.HE)

EUR 45.75

(-0.54%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 32.5 32.5 31.25 32.2 12.99 Thousand
30 Oct, 2023 31.55 31.65 30.85 31.0 13.84 Thousand
27 Oct, 2023 31.0 32.0 30.7 31.5 8878.00
26 Oct, 2023 30.75 31.15 30.3 31.0 7301.00
25 Oct, 2023 31.85 31.9 30.75 30.75 33.2 Thousand
24 Oct, 2023 32.5 32.5 31.05 31.85 17.4 Thousand
23 Oct, 2023 32.65 32.8 31.7 31.95 12.08 Thousand
20 Oct, 2023 32.2 32.8 31.8 32.55 12.32 Thousand
19 Oct, 2023 33.5 33.5 32.1 32.2 5667.00
18 Oct, 2023 33.05 33.05 32.15 32.9 8401.00