Vaisala Oyj (VAIAS.HE)
EUR 47.0
(0.32%)
EUR 47.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 37.6 | 38.75 | 37.45 | 38.6 | 16.17 Thousand |
| 07 Dec, 2023 | 36.25 | 37.7 | 36.05 | 37.6 | 8708.00 |
| 05 Dec, 2023 | 35.55 | 35.9 | 34.55 | 35.9 | 10.91 Thousand |
| 04 Dec, 2023 | 36.85 | 36.85 | 35.65 | 35.7 | 9139.00 |
| 01 Dec, 2023 | 36.65 | 36.9 | 36.05 | 36.65 | 8003.00 |
| 30 Nov, 2023 | 36.95 | 36.95 | 35.7 | 36.3 | 13.02 Thousand |
| 29 Nov, 2023 | 35.85 | 36.3 | 35.6 | 35.9 | 7369.00 |
| 28 Nov, 2023 | 35.1 | 35.75 | 34.9 | 35.75 | 6301.00 |
| 27 Nov, 2023 | 35.25 | 35.3 | 34.6 | 35.1 | 3172.00 |
| 24 Nov, 2023 | 35.05 | 35.35 | 34.8 | 35.15 | 7608.00 |
ADSK
EMYB
KSB
CGAU
6976
MAC