Vaisala Oyj (VAIAS.HE)

EUR 46.0

(3.25%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 33.7 35.45 32.8 32.8 14.13 Thousand
13 Oct, 2023 34.3 34.4 33.2 33.6 17.28 Thousand
12 Oct, 2023 36.15 36.9 34.1 34.3 13.99 Thousand
11 Oct, 2023 34.7 35.2 34.35 34.75 6908.00
10 Oct, 2023 33.4 34.35 33.4 34.2 5072.00
09 Oct, 2023 34.25 34.35 33.55 33.65 4603.00
06 Oct, 2023 34.5 34.5 33.55 34.1 4582.00
05 Oct, 2023 34.3 34.7 34.2 34.25 8007.00
04 Oct, 2023 33.45 34.6 33.0 34.25 10.04 Thousand
03 Oct, 2023 32.8 33.45 32.55 33.2 3689.00