Siili Solutions Oyj (SIILI.HE)
EUR 5.56
(-1.42%)
EUR 5.56
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 7.7 | 7.7 | 7.6 | 7.6 | 677.00 |
| 08 Oct, 2024 | 7.62 | 7.7 | 7.6 | 7.6 | 1137.00 |
| 07 Oct, 2024 | 7.86 | 7.86 | 7.7 | 7.7 | 3583.00 |
| 04 Oct, 2024 | 7.8 | 7.86 | 7.7 | 7.86 | 2424.00 |
| 03 Oct, 2024 | 7.96 | 7.96 | 7.8 | 7.8 | 3296.00 |
| 02 Oct, 2024 | 8.0 | 8.02 | 7.94 | 7.96 | 2734.00 |
| 01 Oct, 2024 | 8.06 | 8.06 | 8.0 | 8.04 | 5576.00 |
| 30 Sep, 2024 | 8.02 | 8.2 | 7.98 | 8.0 | 7656.00 |
| 27 Sep, 2024 | 7.92 | 8.02 | 7.88 | 8.0 | 5945.00 |
| 26 Sep, 2024 | 8.0 | 8.0 | 7.88 | 7.9 | 1884.00 |
0JZT
SCT
TIIL
RAY-A
ONELIFECAP
CHENNPETRO