Siili Solutions Oyj (SIILI.HE)
EUR 6.36
(-0.31%)
EUR 6.36
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 5.92 | 6.0 | 5.9 | 5.9 | 4143.00 |
| 31 Mar, 2025 | 6.1 | 6.1 | 5.9 | 6.02 | 7509.00 |
| 28 Mar, 2025 | 6.12 | 6.12 | 5.94 | 6.1 | 8258.00 |
| 27 Mar, 2025 | 6.1 | 6.1 | 5.98 | 5.98 | 1745.00 |
| 26 Mar, 2025 | 6.2 | 6.2 | 6.02 | 6.04 | 3005.00 |
| 25 Mar, 2025 | 6.18 | 6.18 | 5.98 | 6.02 | 15.87 Thousand |
| 24 Mar, 2025 | 6.06 | 6.16 | 6.06 | 6.08 | 2788.00 |
| 21 Mar, 2025 | 6.12 | 6.14 | 6.06 | 6.14 | 2680.00 |
| 20 Mar, 2025 | 6.2 | 6.2 | 6.04 | 6.04 | 16.96 Thousand |
| 19 Mar, 2025 | 6.2 | 6.22 | 6.06 | 6.06 | 9936.00 |
0JZT
SCT
TIIL
RAY-A
ONELIFECAP
CHENNPETRO