EUR 6.36
(-0.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2025 | 5.92 | 6.0 | 5.9 | 5.9 | 4143.00 |
31 Mar, 2025 | 6.1 | 6.1 | 5.9 | 6.02 | 7509.00 |
28 Mar, 2025 | 6.12 | 6.12 | 5.94 | 6.1 | 8258.00 |
27 Mar, 2025 | 6.1 | 6.1 | 5.98 | 5.98 | 1745.00 |
26 Mar, 2025 | 6.2 | 6.2 | 6.02 | 6.04 | 3005.00 |
25 Mar, 2025 | 6.18 | 6.18 | 5.98 | 6.02 | 15.87 Thousand |
24 Mar, 2025 | 6.06 | 6.16 | 6.06 | 6.08 | 2788.00 |
21 Mar, 2025 | 6.12 | 6.14 | 6.06 | 6.14 | 2680.00 |
20 Mar, 2025 | 6.2 | 6.2 | 6.04 | 6.04 | 16.96 Thousand |
19 Mar, 2025 | 6.2 | 6.22 | 6.06 | 6.06 | 9936.00 |
0JZT
SCT
TIIL
RAY-A
ONELIFECAP
CHENNPETRO