EUR 6.36
(-0.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2025 | 6.18 | 6.18 | 5.98 | 6.02 | 15.87 Thousand |
24 Mar, 2025 | 6.06 | 6.16 | 6.06 | 6.08 | 2788.00 |
21 Mar, 2025 | 6.12 | 6.14 | 6.06 | 6.14 | 2680.00 |
20 Mar, 2025 | 6.2 | 6.2 | 6.04 | 6.04 | 16.96 Thousand |
19 Mar, 2025 | 6.2 | 6.22 | 6.06 | 6.06 | 9936.00 |
18 Mar, 2025 | 6.16 | 6.2 | 6.06 | 6.2 | 5542.00 |
17 Mar, 2025 | 6.0 | 6.2 | 6.0 | 6.06 | 9460.00 |
14 Mar, 2025 | 6.0 | 6.12 | 6.0 | 6.02 | 4341.00 |
13 Mar, 2025 | 6.1 | 6.12 | 5.96 | 6.0 | 15.28 Thousand |
12 Mar, 2025 | 6.04 | 6.22 | 6.04 | 6.1 | 4792.00 |
0JZT
SCT
TIIL
RAY-A
ONELIFECAP
CHENNPETRO