Siili Solutions Oyj (SIILI.HE)
EUR 5.56
(-1.42%)
EUR 5.56
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.34 | 5.4 | 5.3 | 5.3 | 12.22 Thousand |
| 16 Jan, 2025 | 5.36 | 5.38 | 5.28 | 5.36 | 6522.00 |
| 15 Jan, 2025 | 5.36 | 5.4 | 5.34 | 5.36 | 6168.00 |
| 14 Jan, 2025 | 5.48 | 5.48 | 5.36 | 5.36 | 3387.00 |
| 13 Jan, 2025 | 5.46 | 5.48 | 5.4 | 5.44 | 7803.00 |
| 10 Jan, 2025 | 5.66 | 5.66 | 5.46 | 5.5 | 9501.00 |
| 09 Jan, 2025 | 5.8 | 5.8 | 5.5 | 5.6 | 30.07 Thousand |
| 08 Jan, 2025 | 6.0 | 6.0 | 5.82 | 5.82 | 7452.00 |
| 07 Jan, 2025 | 6.02 | 6.02 | 5.9 | 5.96 | 3783.00 |
| 03 Jan, 2025 | 5.9 | 6.06 | 5.88 | 6.04 | 7432.00 |
0JZT
SCT
TIIL
RAY-A
ONELIFECAP
CHENNPETRO