EUR 6.36
(-0.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 6.2 | 6.2 | 6.08 | 6.16 | 5520.00 |
11 Jun, 2025 | 6.3 | 6.3 | 6.3 | 6.3 | 1050.00 |
10 Jun, 2025 | 6.3 | 6.34 | 6.28 | 6.28 | 1970.00 |
09 Jun, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 413.00 |
06 Jun, 2025 | 6.3 | 6.36 | 6.3 | 6.36 | 3166.00 |
05 Jun, 2025 | 6.36 | 6.4 | 6.34 | 6.4 | 1532.00 |
04 Jun, 2025 | 6.38 | 6.38 | 6.32 | 6.38 | 2288.00 |
03 Jun, 2025 | 6.4 | 6.4 | 6.28 | 6.38 | 4251.00 |
02 Jun, 2025 | 6.42 | 6.42 | 6.3 | 6.4 | 6087.00 |
30 May, 2025 | 6.4 | 6.44 | 6.38 | 6.42 | 4667.00 |
0JZT
SCT
TIIL
RAY-A
ONELIFECAP
CHENNPETRO